Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
$25,3200
+0,04%
--
$17,20K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
$18,0900
-3,00%
--
$10,39K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
$25,0300
-0,71%
--
$3,58K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
$25,5400
+0,14%
--
$24,60K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
$9,9200
+0,00%
--
$107,29K
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
$25,1600
-0,06%
--
$12,03K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
$25,5900
+0,00%
--
$8,94K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
$15,8300
+0,38%
--
$22,38K
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
$10,7350
-2,32%
--
$57,41K
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
$12,2400
-0,49%
--
$184,14K
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
$15,3100
-2,27%
--
$34,41K
BPRE
Bluerock Private Real Estate Fund
$14,8700
+1,23%
--
$814,78K
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
$16,8200
-0,24%
--
$16,98K
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
$13,6200
-0,15%
--
$21,36K
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
$15,0450
-0,23%
--
$15,68K