Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
XLYX
Corgi U.S. Consumer Discretionary 2x Daily ETF
$23,2707
+0,00%
--
$1,000
XPAV
Corgi U.S. Infrastructure 2x Daily ETF
$23,6339
+0,00%
--
$827,00
XSEM
Corgi U.S. Semiconductors 2x Daily ETF
$20,1248
+0,00%
--
$5,00K
XTAI
Corgi Taiwan 2x Daily ETF
$20,7332
+0,00%
--
$72,00
XVO
Corgi U.S. Mid-Cap 2x Daily ETF
$23,6161
+0,00%
--
$113,00
XVUG
Corgi U.S. Growth 2x Daily ETF
$21,5818
+0,00%
--
$226,00
XW
Corgi Ex-U.S. Equities 2x Daily ETF
$22,4891
+0,00%
--
$5,000
YCLO
Franklin BSP CLO ETF
$25,1090
+0,00%
--
$52,00
ZINC
Zacks Income ETF
$25,3101
+0,00%
--
$81,00
PFLA
PennantPark Floating Rate Capital Ltd. 7.375% Notes Due 2031
$25,0800
+0,00%
--
$23,84K
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$16,1100
+0,00%
--
$4,000
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
$25,3300
+0,04%
--
$2,64K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
$25,7700
-0,08%
--
$18,32K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
$25,5500
+0,41%
--
$3,20K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$24,1300
+0,00%
--
$53,24K