Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
€21,8541
-0,14%
--
€16,67K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
€16,1963
+0,50%
--
€8,80K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
€21,6209
-0,14%
--
€4,95K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
€22,0787
+0,08%
--
€15,61K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
€8,5689
+0,00%
--
€193,49
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
€21,7505
+0,04%
--
€4,15K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
€22,0701
-0,08%
--
€15,37K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
€13,7862
+1,01%
--
€8,19K
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
€9,3204
+0,75%
--
€18,49K
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
€10,5945
+0,70%
--
€140,33K
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
€13,2377
-0,10%
--
€23,41K
BPRE
Bluerock Private Real Estate Fund
€12,7756
-0,54%
--
€474,69K
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
€14,5291
+0,36%
--
€12,42K
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
€11,9464
+0,51%
--
€17,01K
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
€12,9959
-0,30%
--
€1,32K