Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
€21,9239
+0,06%
--
€12,98K
ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
€16,1193
-0,16%
--
€7,90K
AGNCL
AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7.75% Series G Fixed-Rate Reset Cumulative Redeemable Preferred Stock
€21,6512
-0,79%
--
€1,36K
AGNCO
AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock
€22,1100
+0,14%
--
€10,79K
ARTC
Art Technology Acquisition Corp. Class A Ordinary Shares
€8,5834
-0,05%
--
€92,88K
ATLCL
Atlanticus Holdings Corporation 6.125% Senior Notes due 2026
€21,7940
+0,00%
--
€10,05K
ATLCZ
Atlanticus Holdings Corporation 9.25% Senior Notes due 2029
€22,1359
-0,08%
--
€4,84K
BHFAL
Brighthouse Financial, Inc. 6.25% Junior Subordinated Debentures due 2058
€13,6694
+0,13%
--
€14,95K
BHFAM
Brighthouse Financial, Inc. Depositary shares each representing a 1/1,000th Interest in a Share of 4.625% Non-Cumulative Preferred Stock, Series D
€9,3019
-2,23%
--
€45,24K
BHFAN
Brighthouse Financial, Inc. Depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
€10,5615
-0,81%
--
€145,13K
BHFAO
Brighthouse Financial, Inc. Depositary Shares 6.75% Non-Cum Pfd Series B
€13,2625
-2,20%
--
€25,02K
BPRE
Bluerock Private Real Estate Fund
€12,8686
+1,19%
--
€441,84K
BPYPM
Brookfield Property Partners L.P. 6.25% Class A Cumulative Redeemable Preferred Units, Series 1
€14,4918
-0,71%
--
€11,39K
BPYPN
Brookfield Property Partners L.P. 5.750% Class A Cumulative Redeemable Perpetual Preferred Units, Series 3
€11,8601
+0,44%
--
€16,59K
BPYPO
Brookfield Property Partners L.P. 6.375% Class A Cumulative Redeemable Perpetual Preferred Units, Series 2
€12,9630
-0,70%
--
€11,19K