Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SUB
iShares Short-Term National Muni Bond ETF
$105,51
+0,08%
--
$797,08K
SUIL
2x Sui ETF
$5,8828
-2,92%
--
$43,61K
SUIS
Canary Staked SUIS ETF Shares of Beneficial Interest
$20,3300
+6,12%
--
$4,18K
SUPL
ProShares Supply Chain Logistics ETF
$46,1024
+0,23%
--
$156,00
SUPP
TCW Transform Supply Chain ETF
$84,1200
+9,21%
--
$96,00
SURE
AdvisorShares Insider Advantage ETF
$148,03
+0,71%
--
$17,00
SURI
Simplify Propel Opportunities ETF
$19,2100
-0,36%
--
$4,50K
SUSA
iShares ESG Optimized MSCI USA ETF
$156,16
+0,86%
--
$25,39K
SUSB
iShares Trust iShares ESG Aware 1-5 Year USD Corporate Bond ETF
$24,5600
-0,12%
--
$146,53K
SUSC
iShares Trust iShares ESG Aware USD Corporate Bond ETF
$22,3250
-0,04%
--
$258,71K
SUSL
iShares ESG MSCI USA Leaders ETF
$135,75
+0,93%
--
$14,10K
SVAL
iShares US Small Cap Value Factor ETF
$43,0800
+0,58%
--
$16,43K
SVIX
-1x Short VIX Futures ETF
$28,1200
+4,73%
--
$1,81M
SVOL
Simplify Volatility Premium ETF
$16,7700
+0,90%
--
$385,38K
SVXY
ProShares Short VIX Short-Term Futures ETF
$62,8800
+2,28%
--
$1,55M