أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
‏‎‏‎22.4285‏‏€‏
‏‎‎-0.48‎%‎‏
--
‏‎‏‎310.31‏‏€‏
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
‏‎‏‎22.7275‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎109.21‏‏€‏
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
‏‎‏‎14.0855‏‏€‏
‏‎+0.19‎%‎‏
--
‏‎‏‎33.45‏K‏€‏
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
‏‎‏‎21.3319‏‏€‏
‏‎+0.41‎%‎‏
--
‏‎‏‎69.97‏K‏€‏
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
‏‎‏‎34.9660‏‏€‏
‏‎‎-0.13‎%‎‏
--
‏‎‏‎69.08‏K‏€‏
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
‏‎‏‎20.6558‏‏€‏
‏‎+0.42‎%‎‏
--
‏‎‏‎3.71‏K‏€‏
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
‏‎‏‎24.3918‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎88.41‏‏€‏
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
‏‎‏‎22.7665‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎976.01‏‏€‏
MFAN
MFA Financial Inc
‏‎‏‎21.7047‏‏€‏
‏‎‎-0.40‎%‎‏
--
‏‎‏‎16.80‏K‏€‏
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
‏‎‏‎21.8087‏‏€‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎3.31‏K‏€‏
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
‏‎‏‎17.1800‏‏€‏
‏‎‎-0.30‎%‎‏
--
‏‎‏‎16.83‏K‏€‏
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
‏‎‏‎14.4842‏‏€‏
‏‎‎-0.89‎%‎‏
--
‏‎‏‎25.81‏K‏€‏
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
‏‎‏‎12.9067‏‏€‏
‏‎‎-0.73‎%‎‏
--
‏‎‏‎10.49‏K‏€‏
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
‏‎‏‎20.4261‏‏€‏
‏‎‎-0.74‎%‎‏
--
‏‎‏‎47.10‏K‏€‏
MHLA
Maiden Holdings, Ltd.
‏‎‏‎10.3106‏‏€‏
‏‎‎-1.00‎%‎‏
--
‏‎‏‎904.93‏‏€‏