Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
€22,4414
-0,48%
--
€310,49
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
€22,7406
+0,00%
--
€109,27
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
€14,0936
+0,19%
--
€33,47K
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
€21,3443
+0,41%
--
€70,01K
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
€34,9862
-0,13%
--
€69,12K
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
€20,6678
+0,42%
--
€3,71K
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
€24,4058
+0,00%
--
€88,46
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
€22,7796
+0,00%
--
€976,57
MFAN
MFA Financial Inc
€21,7172
-0,40%
--
€16,81K
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
€21,8213
-0,06%
--
€3,31K
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
€17,1899
-0,30%
--
€16,84K
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
€14,4926
-0,89%
--
€25,83K
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
€12,9141
-0,73%
--
€10,50K
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
€20,4379
-0,74%
--
€47,12K
MHLA
Maiden Holdings, Ltd.
€10,3165
-1,00%
--
€905,46