أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
‏‎‏‎20.5803‏‏€‏
‏‎‎-0.80‎%‎‏
--
‏‎‏‎14.24‏K‏€‏
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
‏‎‏‎17.9589‏‏€‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎101.87‏K‏€‏
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
‏‎‏‎20.5803‏‏€‏
‏‎‎-0.55‎%‎‏
--
‏‎‏‎9.21‏K‏€‏
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
‏‎‏‎18.2323‏‏€‏
‏‎‎-2.79‎%‎‏
--
‏‎‏‎5.04‏K‏€‏
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
‏‎‏‎20.7192‏‏€‏
‏‎‎-0.21‎%‎‏
--
‏‎‏‎19.10‏K‏€‏
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
‏‎‏‎20.3720‏‏€‏
‏‎‎-0.26‎%‎‏
--
‏‎‏‎8.26‏K‏€‏
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
‏‎‏‎21.9604‏‏€‏
‏‎‎-0.47‎%‎‏
--
‏‎‏‎13.36‏K‏€‏
UNMA
Unum Group 6.250% Junior Subordinated Notes due 2058
‏‎‏‎19.3564‏‏€‏
‏‎‎-0.58‎%‎‏
--
‏‎‏‎22.04‏K‏€‏
UZD
Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
‏‎‏‎16.4052‏‏€‏
‏‎+0.11‎%‎‏
--
‏‎‏‎11.11‏K‏€‏
UZE
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
‏‎‏‎14.6432‏‏€‏
‏‎‎-0.35‎%‎‏
--
‏‎‏‎17.72‏K‏€‏
UZF
Array Digital Infrastructure, Inc. 5.500% Senior Notes due 2070
‏‎‏‎14.5390‏‏€‏
‏‎+0.30‎%‎‏
--
‏‎‏‎19.80‏K‏€‏
WHRpA
Whirlpool Corporation Depositary Shares, each representing a 1/20th interest in a share of 8.50% Series A Mandatory Convertible Preferred Stock
‏‎‏‎30.3366‏‏€‏
‏‎‎-0.46‎%‎‏
--
‏‎‏‎14.68‏K‏€‏
WRBpE
W.R. Berkley Corporation 5.70% Subordinated Debentures due 2058
‏‎‏‎18.6577‏‏€‏
‏‎‎-0.76‎%‎‏
--
‏‎‏‎9.38‏K‏€‏
WRBpG
W.R. Berkley Corporation 4.25% Subordinated Debentures due 2060
‏‎‏‎13.9314‏‏€‏
‏‎‎-0.99‎%‎‏
--
‏‎‏‎1.43‏K‏€‏
WRBpH
W.R. Berkley Corporation 4.125% Subordinated Debentures due 2061
‏‎‏‎13.4193‏‏€‏
‏‎‎-0.90‎%‎‏
--
‏‎‏‎5.60‏K‏€‏