Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
€22,2884
+0,00%
--
€33,75
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
€22,6908
+0,00%
--
€109,04
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
€14,0930
+0,22%
--
€6,71K
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
€21,2577
-0,19%
--
€16,61K
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
€35,5930
+1,96%
--
€2,33K
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
€20,5282
-0,46%
--
€1,52K
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
€24,5081
+0,64%
--
€432,70
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
€22,7297
+0,00%
--
€211,15
MFAN
MFA Financial Inc
€21,6783
+0,04%
--
€6,64K
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
€21,7951
+0,10%
--
€3,91K
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
€17,1219
-0,18%
--
€8,11K
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
€14,3873
-0,51%
--
€14,53K
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
€12,8296
-0,44%
--
€15,33K
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
€20,2547
-0,15%
--
€10,10K
MHLA
Maiden Holdings, Ltd.
€10,0793
-2,08%
--
€0,8654