أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
BRUN
Boost Run Inc. Class A Common Stock
‏‎‏‎25.8950‏‏€‏
‏‎+2.56‎%‎‏
--
‏‎‏‎783.91‏K‏€‏
BWBBP
Bridgewater Bancshares, Inc. Depositary Shares, Each Representing a 1/100th Interest in a Share of 5.875% Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎17.1681‏‏€‏
‏‎‎-0.05‎%‎‏
--
‏‎‏‎303.17‏‏€‏
CGABL
The Carlyle Group Inc. 4.625% Subordinated Notes due 2061
‏‎‏‎13.9545‏‏€‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎15.00‏K‏€‏
AAA
Alternative Access First Priority CLO Bond ETF
‏‎‏‎21.6420‏‏€‏
‏‎+0.17‎%‎‏
--
‏‎‏‎2.13‏K‏€‏
AAAA
Amplius Aggressive Asset Allocation ETF
‏‎‏‎25.6341‏‏€‏
‏‎‎-1.16‎%‎‏
--
‏‎‏‎653.11‏‏€‏
AAAC
Columbia AAA CLO ETF
‏‎‏‎17.3543‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎7.795‏‏€‏
AAAU
Goldman Sachs Physical Gold ETF Shares
‏‎‏‎34.8559‏‏€‏
‏‎‎-4.17‎%‎‏
--
‏‎‏‎2.71‏M‏€‏
AADR
AdvisorShares Dorsey Wright ADR ETF
‏‎‏‎74.5842‏‏€‏
‏‎+4.55‎%‎‏
--
‏‎‏‎2.86‏K‏€‏
AAEQ
Alpha Architect US Equity 2 ETF
‏‎‏‎45.3282‏‏€‏
‏‎‎-0.30‎%‎‏
--
‏‎‏‎131.66‏‏€‏
AALG
Leverage Shares 2X Long AAL Daily ETF
‏‎‏‎11.2173‏‏€‏
‏‎+0.52‎%‎‏
--
‏‎‏‎50.56‏K‏€‏
AAOG
Leverage Shares 2X Long AAOI Daily ETF
‏‎‏‎9.3896‏‏€‏
‏‎+14.59‎%‎‏
--
‏‎‏‎2.14‏M‏€‏
AAOX
Tradr 2X Long AAOI Daily ETF
‏‎‏‎41.8721‏‏€‏
‏‎+14.47‎%‎‏
--
‏‎‏‎8.61‏M‏€‏
AAPB
GraniteShares ETF Trust GraniteShares 2x Long AAPL Daily ETF
‏‎‏‎30.5769‏‏€‏
‏‎+2.05‎%‎‏
--
‏‎‏‎26.04‏K‏€‏
AAPD
Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X ETF
‏‎‏‎10.5157‏‏€‏
‏‎‎-0.33‎%‎‏
--
‏‎‏‎7.78‏M‏€‏
AAPR
Innovator Equity Defined Protection ETF - 2 Yr to April 2028
‏‎‏‎25.3450‏‏€‏
‏‎‎-0.38‎%‎‏
--
‏‎‏‎2.73‏K‏€‏