Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CWCO
Consolidated Water Co Inc
$30,2800
+2,58%
$472,32M
$88,01K
CMCO
Columbus McKinnon Corp/NY
$16,2300
-0,92%
$472,27M
$506,35K
WTBA
West Bancorporation
$28,0600
+1,26%
$471,84M
$46,59K
BSVN
Bank7 Corp. Common stock
$50,2700
+1,43%
$471,77M
$17,76K
ANSC
Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares
$11,4700
+0,09%
$471,56M
$38,37K
ITRG
Integra Resources Corp.
$2,0900
-2,34%
$471,24M
$1,75M
KREF
KKR Real Estate Finance Trust Inc.
$7,3300
+0,14%
$470,67M
$829,90K
TITN
Titan Machinery Inc.
$19,6100
-2,53%
$468,83M
$199,06K
NGS
Natural Gas Services Group, Inc.
$35,7600
-1,76%
$468,70M
$151,86K
GCGR
General Catalyst Global Resilience Merger Corp. Class A Ordinary Shares
$10,1300
+0,20%
$468,32M
$54,73K
AQST
Aquestive Therapeutics, Inc. Common Stock
$3,7600
+0,80%
$467,99M
$2,65M
IBEX
IBEX Limited Common Shares
$35,8800
+2,87%
$467,01M
$61,97K
FRBA
First Bank
$18,8800
+1,34%
$466,94M
$204,60K
GTEN
Gores Holdings X, Inc. Class A ordinary shares
$10,4650
-0,43%
$466,52M
$30,00
CVGW
Calavo Growers Inc
$26,0800
-0,04%
$466,33M
$876,52K