Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
CWCO
Consolidated Water Co Inc
$29,5050
-2,46 %
$472,32M
$122,37K
CMCO
Columbus McKinnon Corp/NY
$14,6200
-9,81 %
$472,27M
$894,79K
WTBA
West Bancorporation
$27,9450
-0,27 %
$471,84M
$43,50K
BSVN
Bank7 Corp. Common stock
$50,2400
+0,14 %
$471,77M
$18,88K
ANSC
Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares
$11,4450
-0,22 %
$471,56M
$38,38K
ITRG
Integra Resources Corp.
$2,0800
-0,48 %
$471,24M
$3,53M
KREF
KKR Real Estate Finance Trust Inc.
$7,1100
-3,00 %
$470,67M
$854,76K
TITN
Titan Machinery Inc.
$18,0400
-8,15 %
$468,83M
$289,04K
NGS
Natural Gas Services Group, Inc.
$35,5100
-0,70 %
$468,70M
$128,91K
GCGR
General Catalyst Global Resilience Merger Corp. Class A Ordinary Shares
$10,1300
-0,30 %
$468,32M
$25,28K
AQST
Aquestive Therapeutics, Inc. Common Stock
$3,6200
-3,72 %
$467,99M
$2,58M
IBEX
IBEX Limited Common Shares
$36,6100
+2,06 %
$467,01M
$112,62K
FRBA
First Bank
$18,7400
-0,66 %
$466,94M
$109,40K
GTEN
Gores Holdings X, Inc. Class A ordinary shares
$10,4700
-0,38 %
$466,52M
$82,64K
CVGW
Calavo Growers Inc
$26,0800
-0,04 %
$466,33M
$876,52K