Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
LWAY
Lifeway Foods Inc
$30,7000
+0,72%
$465,79M
$53,40K
FWRD
Forward Air Corp
$14,7750
+0,37%
$465,52M
$49,00
LZM
Lifezone Metals Limited
$3,1900
-3,63%
$465,16M
$242,86K
APXT
Apex Treasury Corporation Class A Ordinary Share
$10,1200
+0,00%
$465,11M
$56,12K
VMD
Viemed Healthcare, Inc. Common Shares
$11,9000
-1,82%
$464,64M
$165,53K
VREX
Varex Imaging Corporation Common Stock
$11,1500
+1,55%
$462,76M
$64,00
ASTL
Algoma Steel Group Inc. Common Shares
$4,3900
+0,00%
$462,65M
$705,26K
METCB
Ramaco Resources, Inc. Class B Common Stock
$6,8700
-2,83%
$461,74M
$69,70K
IPI
Intrepid Potash, Inc
$35,2800
+2,89%
$460,61M
$25,00
SGMT
Sagimet Biosciences Inc. Series A Common Stock
$7,2800
-2,28%
$460,05M
$10,00
CBAN
Colony Bankcorp Inc.
$22,2100
+2,16%
$459,98M
$7,000
CBK
Commercial Bancgroup, Inc. Common Stock
$34,5400
+2,95%
$459,67M
$64,51K
NMAI
Nuveen Multi-Asset Income Fund
$13,8300
+0,66%
$459,26M
$81,57K
BWMN
Bowman Consulting Group Ltd. Common Stock
$26,4750
+0,93%
$459,22M
$174,80K
NEXN
Nexxen International Ltd. Ordinary Shares
$10,4400
+1,85%
$459,13M
$524,08K