Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CWCO
Consolidated Water Co Inc
$29,5490
-2,32%
$472,32M
$16,91K
CMCO
Columbus McKinnon Corp/NY
$14,9600
-7,71%
$472,27M
$166,83K
WTBA
West Bancorporation
$28,0100
-0,04%
$471,84M
$7,80K
BSVN
Bank7 Corp. Common stock
$50,8350
+1,33%
$471,77M
$1,70K
ANSC
Agriculture & Natural Solutions Acquisition Corporation Class A Ordinary Shares
$11,4430
-0,24%
$471,56M
$48,00
ITRG
Integra Resources Corp.
$2,0150
-3,59%
$471,24M
$942,92K
KREF
KKR Real Estate Finance Trust Inc.
$7,1550
-2,39%
$470,67M
$205,25K
TITN
Titan Machinery Inc.
$18,2900
-6,87%
$468,83M
$105,81K
NGS
Natural Gas Services Group, Inc.
$35,3750
-1,08%
$468,70M
$33,43K
GCGR
General Catalyst Global Resilience Merger Corp. Class A Ordinary Shares
$10,1780
+0,18%
$468,32M
$6,000
AQST
Aquestive Therapeutics, Inc. Common Stock
$3,7250
-0,93%
$467,99M
$320,58K
IBEX
IBEX Limited Common Shares
$36,7710
+2,51%
$467,01M
$29,87K
FRBA
First Bank
$18,7450
-0,64%
$466,94M
$26,86K
GTEN
Gores Holdings X, Inc. Class A ordinary shares
$10,4900
-0,19%
$466,52M
$280,00
CVGW
Calavo Growers Inc
$26,0800
-0,04%
$466,33M
$876,52K