Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
GBTG
Global Business Travel Group, Inc.
$9,4200
+0,00%
$4,91B
$1,50M
HASI
HA Sustainable Infrastructure Capital, Inc.
$37,6500
-2,86%
$4,91B
$935,92K
ALM
Almonty Industries Inc. Common Shares
$10,9300
-10,60%
$4,90B
$10,95M
UEC
Uranium Energy Corp.
$9,0100
-4,56%
$4,90B
$9,91M
MTH
Meritage Homes Corporation
$71,2500
-2,72%
$4,89B
$1,06M
KNSA
Kiniksa Pharmaceuticals International, plc Class A Ordinary Shares
$80,9200
+1,86%
$4,88B
$1,37M
GNTX
Gentex Corp
$23,9750
-0,31%
$4,88B
$3,45M
FCN
FTI Consulting, Inc.
$170,42
+1,98%
$4,87B
$661,94K
SR
Spire Inc.
$81,0100
-1,87%
$4,87B
$399,41K
IRDM
Iridium Communications Inc.
$44,4100
-2,27%
$4,86B
$1,21M
CE
Celanese Corporation Common Stock
$43,9300
+0,99%
$4,86B
$2,81M
BCO
The Brink's Company
$121,71
+2,94%
$4,85B
$675,81K
EPR
EPR Properties
$63,9300
-0,61%
$4,85B
$794,89K
DLB
Dolby Laboratories, Inc.Class A
$52,5400
+0,06%
$4,85B
$1,30M
WSC
WillScot Holdings Corporation Class A Common Stock
$24,1050
-6,26%
$4,84B
$2,52M