أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
CMSD
CMS Energy Corporation 5.875% Junior Subordinated Notes due 2079
‏‎‏‎19.5474‏‏€‏
‏‎‎-0.57‎%‎‏
--
‏‎‏‎30.97‏K‏€‏
CNOpA
CNO Financial Group, Inc. 5.125% Subordinated Debentures due 2060
‏‎‏‎14.8081‏‏€‏
‏‎‎-1.27‎%‎‏
--
‏‎‏‎958.27‏‏€‏
CRBD
Corebridge Financial, Inc. 6.375% Junior Subordinated Notes due 2064
‏‎‏‎19.3738‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎48.10‏K‏€‏
CUBB
Customers Bancorp, Inc. 5.375% Subordinated Notes Due 2034
‏‎‏‎19.0364‏‏€‏
‏‎‎-0.68‎%‎‏
--
‏‎‏‎500.83‏‏€‏
DCBG
Dime Community Bancshares, Inc. 9.000% Junior Subordinated Notes
‏‎‏‎23.2190‏‏€‏
‏‎+0.75‎%‎‏
--
‏‎‏‎461.77‏‏€‏
DDT
Dillard's Capital Trust I 7.50% Capital Securities
‏‎‏‎22.6331‏‏€‏
‏‎‎-0.52‎%‎‏
--
‏‎‏‎5.04‏K‏€‏
DTB
DTE Energy Company 2020 Series G 4.375% Junior Subordinated Debentures due 2080
‏‎‏‎14.5866‏‏€‏
‏‎‎-0.21‎%‎‏
--
‏‎‏‎23.16‏K‏€‏
DTG
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures
‏‎‏‎14.5564‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎94.88‏K‏€‏
DTK
DTE Energy Company 2025 Series H 6.25% Junior Subordinated Debentures due 2085
‏‎‏‎20.7799‏‏€‏
‏‎‎-0.91‎%‎‏
--
‏‎‏‎33.69‏K‏€‏
DTW
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077
‏‎‏‎18.0978‏‏€‏
‏‎‎-0.34‎%‎‏
--
‏‎‏‎21.75‏K‏€‏
DUKB
Duke Energy Corporation 5.625% Junior Subordinated Debentures due 2078
‏‎‏‎20.6931‏‏€‏
‏‎‎-0.29‎%‎‏
--
‏‎‏‎19.66‏K‏€‏
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
‏‎‏‎17.4826‏‏€‏
‏‎‎-0.34‎%‎‏
--
‏‎‏‎22.71‏K‏€‏
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
‏‎‏‎21.4179‏‏€‏
‏‎+0.31‎%‎‏
--
‏‎‏‎1.92‏K‏€‏
ECCU
Eagle Point Credit Company Inc. 7.75% Notes due 2030
‏‎‏‎22.1166‏‏€‏
‏‎‎-0.55‎%‎‏
--
‏‎‏‎6.44‏K‏€‏
ECCV
Eagle Point Credit Company Inc. 5.375% Notes due 2029
‏‎‏‎20.9622‏‏€‏
‏‎+0.17‎%‎‏
--
‏‎‏‎984.31‏‏€‏