Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SAY
Saratoga Investment Corp. 8.125% Notes due 2027
€22,0597
+0,08%
--
€3,72K
SAZ
Saratoga Investment Corp. 8.50% Notes due 2028
€22,1631
-0,16%
--
€4,00K
SCCD
Sachem Capital Corp. 6.00% Notes due 2026
€21,4376
-0,08%
--
€431,79
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
€21,1798
+0,12%
--
€1,47K
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
€21,2422
+0,02%
--
€2,03K
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
€21,3508
-1,31%
--
€5,39K
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
€14,8044
+0,06%
--
€8,66K
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
€21,2422
+0,04%
--
€26,93K
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
€20,4950
+0,38%
--
€6,84K
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
€17,2283
+0,15%
--
€10,05K
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
€18,1927
-0,14%
--
€14,70K
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
€17,0372
+0,05%
--
€71,58K
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
€14,6914
-0,59%
--
€50,66K
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
€21,8329
+0,08%
--
€18,07K
SOMN
The Southern Company 2025 Series A Corporate Units
€42,4148
-0,89%
--
€145,45K