أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
CTJN
Corgi U.S. Equities 30% Structured Buffer ETF - June Series
‏‎‏‎21.9516‏‏€‏
‏‎+0.86‎%‎‏
--
‏‎‏‎5.201‏‏€‏
CUST
Corgi 1-3 Year Treasury Bond ETF
‏‎‏‎21.6767‏‏€‏
‏‎+0.12‎%‎‏
--
‏‎‏‎5.201‏‏€‏
DDFZ
Innovator Equity Dual Directional 15 Buffer ETF - June
‏‎‏‎17.0172‏‏€‏
‏‎+0.31‎%‎‏
--
‏‎‏‎10.42‏K‏€‏
DDTZ
Innovator Equity Dual Directional 10 Buffer ETF - June
‏‎‏‎17.1136‏‏€‏
‏‎+0.90‎%‎‏
--
‏‎‏‎3.55‏K‏€‏
EMJN
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series
‏‎‏‎19.6907‏‏€‏
‏‎+0.58‎%‎‏
--
‏‎‏‎5.201‏‏€‏
EMXX
Corgi Emerging Markets 2x Daily ETF
‏‎‏‎20.4162‏‏€‏
‏‎+3.28‎%‎‏
--
‏‎‏‎42.47‏‏€‏
EUVX
Corgi Lithography & Semiconductor Photonics 2x Daily ETF
‏‎‏‎14.6593‏‏€‏
‏‎+14.64‎%‎‏
--
‏‎‏‎60.07‏K‏€‏
HBMX
Tuttle Capital Concentrated Memory Stack ETF
‏‎‏‎20.9876‏‏€‏
‏‎+7.17‎%‎‏
--
‏‎‏‎28.33‏K‏€‏
HJUN
Corgi U.S. Equities 100% Structured Buffer ETF - June Series
‏‎‏‎21.8453‏‏€‏
‏‎+0.39‎%‎‏
--
‏‎‏‎160.37‏‏€‏
HYPG
Grayscale Hyperliquid Staking ETF Common Units of fractional undivided beneficial interest
‏‎‏‎17.0172‏‏€‏
‏‎+1.64‎%‎‏
--
‏‎‏‎92.74‏K‏€‏
IDJN
Corgi International Developed Equities 15% Structured Buffer ETF - June Series
‏‎‏‎21.9426‏‏€‏
‏‎+0.24‎%‎‏
--
‏‎‏‎5.201‏‏€‏
INFH
Defiance Daily Target 2X Long INFQ ETF
‏‎‏‎6.0163‏‏€‏
‏‎+8.95‎%‎‏
--
‏‎‏‎150.75‏K‏€‏
JUNC
Corgi U.S. Equities 10% Structured Buffer ETF - June Series
‏‎‏‎22.0447‏‏€‏
‏‎+1.08‎%‎‏
--
‏‎‏‎5.201‏‏€‏
KRWX
Corgi South Korea 2x Daily ETF
‏‎‏‎11.8072‏‏€‏
‏‎+13.39‎%‎‏
--
‏‎‏‎9.39‏K‏€‏
MBCE
Monarch Blue Chips Elite Index ETF
‏‎‏‎33.5658‏‏€‏
‏‎+5.86‎%‎‏
--
‏‎‏‎14.61‏K‏€‏