Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
XLYX
Corgi U.S. Consumer Discretionary 2x Daily ETF
$23,2707
-3,98 %
--
$1,000
XPAV
Corgi U.S. Infrastructure 2x Daily ETF
$23,6339
-6,08 %
--
$828,00
XSEM
Corgi U.S. Semiconductors 2x Daily ETF
$20,1248
-5,63 %
--
$5,00K
XTAI
Corgi Taiwan 2x Daily ETF
$20,7332
-5,34 %
--
$23,00
XVO
Corgi U.S. Mid-Cap 2x Daily ETF
$23,6161
-2,58 %
--
$113,00
XVUG
Corgi U.S. Growth 2x Daily ETF
$21,5818
-3,63 %
--
$226,00
XW
Corgi Ex-U.S. Equities 2x Daily ETF
$22,4891
-2,75 %
--
$5,000
YCLO
Franklin BSP CLO ETF
$25,1090
+0,06 %
--
$52,00
ZINC
Zacks Income ETF
$25,3101
+0,46 %
--
$2,000
PFLA
PennantPark Floating Rate Capital Ltd. 7.375% Notes Due 2031
$25,0800
+0,12 %
--
$23,98K
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
$16,1100
-0,49 %
--
$39,49K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
$25,3300
-0,06 %
--
$2,65K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
$25,7700
+0,19 %
--
$18,33K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
$25,5500
+0,43 %
--
$3,21K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
$24,1300
-0,21 %
--
$53,24K