Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
€39,2596
-2,61%
--
€14,27K
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
€19,3477
+0,04%
--
€5,66K
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
€21,4049
-0,36%
--
€4,97K
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
€21,1618
-0,77%
--
€1,58K
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
€20,8494
-0,33%
--
€3,97K
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
€20,7105
-0,67%
--
€5,01K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
€21,9799
+0,05%
--
€6,09K
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
€22,0819
-0,04%
--
€10,05K
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
€22,0038
+0,40%
--
€4,31K
SAT
Saratoga Investment Corp. 6.00% Notes due 2027
€21,6132
+0,04%
--
€1,97K
SAV
Saratoga Investment Corp. 7.50% Notes due 2031
€21,7087
-1,15%
--
€9,48K
SAY
Saratoga Investment Corp. 8.125% Notes due 2027
€21,9213
-0,38%
--
€2,82K
SAZ
Saratoga Investment Corp. 8.50% Notes due 2028
€21,9604
+0,00%
--
€2,26K
SCCD
Sachem Capital Corp. 6.00% Notes due 2026
€21,6566
-0,04%
--
€1,75K
SCCE
Sachem Capital Corp. 6.00% Notes due 2027
€21,3788
-0,08%
--
€5,14K