Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BSTZ
BlackRock Science and Technology Term Trust
€26,7627
+0,00%
€1,84B
€110,85K
RUN
Sunrun Inc
€7,3891
+0,12%
€1,84B
€5,63M
AUPH
Aurinia Pharmaceuticals Inc
€13,8771
-0,03%
€1,84B
€642,71K
BLKB
Blackbaud, Inc.
€39,1999
-0,03%
€1,84B
€256,79K
ALGT
Allegiant Travel Company
€67,5232
+0,06%
€1,84B
€522,72K
CMPR
Cimpress PLC Ordinary Shares (Ireland)
€73,0327
-0,08%
€1,83B
€133,15K
CNXN
PC Connection Inc
€74,0112
+0,09%
€1,83B
€128,14K
NMZ
Nuveen Municipal High Income Opportunity Fund
€8,2771
+0,00%
€1,83B
€850,73K
HYMC
Hycroft Mining Holding Corporation Class A Common Stock
€18,2528
-0,05%
€1,82B
€1,86M
ALG
Alamo Group, Inc.
€145,78
+0,00%
€1,82B
€117,35K
ICHR
Ichor Holdings
€49,4558
+0,02%
€1,82B
€592,56K
GENB
Generate Biomedicines, Inc. Common Stock
€13,5624
+0,06%
€1,82B
€574,37K
GNL
Global Net Lease, Inc.
€7,8402
+0,48%
€1,81B
€1,64M
CEPU
Central Puerto S.A. American Depositary Shares (each represents ten Common Shares)
€12,1829
+0,00%
€1,81B
€103,16K
ALKT
Alkami Technology, Inc. Common Stock
€17,6923
+0,05%
€1,81B
€2,87M