Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MPT
Medical Properties Trust, Inc.
€4,3153
-0,10%
€2,58B
€726,99K
SDRL
Seadrill Limited
€39,0920
+0,58%
€2,58B
€92,03K
BANC
Banc of California, Inc.
€16,9785
-0,39%
€2,57B
€406,68K
CPK
Chesapeake Utilities
€108,26
+0,23%
€2,57B
€9,76K
GRBK
Green Brick Partners, Inc
€61,1656
+0,74%
€2,57B
€38,75K
DK
Delek US Holdings, Inc.
€42,3413
+1,68%
€2,56B
€160,59K
BSM
Black Stone Minerals, L.P.
€12,0716
+0,85%
€2,56B
€32,07K
EFXT
Enerflex Ltd.
€21,0102
+1,31%
€2,55B
€121,76K
NN
NextNav Inc. Common Stock
€19,2346
+2,90%
€2,55B
€593,39K
BKD
Brookdale Senior Living, Inc.
€11,5295
+1,47%
€2,55B
€501,71K
RLAY
Relay Therapeutics, Inc. Common Stock
€12,2494
+4,69%
€2,55B
€490,19K
ELF
e.l.f. Beauty, Inc.
€50,9181
+1,00%
€2,55B
€796,52K
MZTI
The Marzetti Company Common Stock
€94,6533
-0,22%
€2,55B
€53,09K
PHIN
PHINIA Inc.
€69,7580
-0,11%
€2,55B
€41,31K
SBCF
Seacoast Banking Corp of Florida
€26,7888
+0,01%
€2,54B
€91,10K