Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
DX
Dynex Capital, Inc.
R$64,7217
+0,32%
R$16,49B
R$32,73M
BTDR
Bitdeer Technologies Group Class A Ordinary Shares
R$61,6041
-0,04%
R$16,48B
R$33,80M
CPK
Chesapeake Utilities
R$668,96
+0,00%
R$16,47B
R$768,56K
SHOO
Steven Madden Ltd
R$221,37
+0,07%
R$16,47B
R$5,13M
INTA
Intapp, Inc. Common Stock
R$191,74
-0,05%
R$16,44B
R$2,27M
COCO
The Vita Coco Company, Inc. Common Stock
R$267,18
-0,31%
R$16,43B
R$9,29M
CHRN
ChronoScale Corporation Common Stock
R$97,4948
-0,42%
R$16,39B
R$458,52K
GPOR
Gulfport Energy Corporation
R$898,94
+0,69%
R$16,34B
R$845,99K
FHB
First Hawaiian, Inc. Common Stock
R$132,69
-0,02%
R$16,34B
R$8,44M
TNET
TRINET GROUP, INC.
R$339,02
-0,33%
R$16,33B
R$1,30M
ATKR
Atkore Inc.
R$485,15
+0,00%
R$16,31B
R$1,93M
ARCB
ArcBest Corporation
R$694,96
+0,00%
R$16,25B
R$866,51K
AVA
Avista Corporation
R$189,58
+0,00%
R$16,20B
R$2,00M
AGYS
Agilysys, Inc. Common Stock (DE)
R$537,56
-0,16%
R$16,18B
R$623,84K
PPTA
Perpetua Resources Corp. Common Shares
R$121,77
+0,00%
R$16,17B
R$3,16M