أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
‏‎‏‎21.6935‏‏€‏
‏‎‎-0.12‎%‎‏
--
‏‎‏‎33.42‏K‏€‏
SOMN
The Southern Company 2025 Series A Corporate Units
‏‎‏‎43.2310‏‏€‏
‏‎‎-1.19‎%‎‏
--
‏‎‏‎21.46‏K‏€‏
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
‏‎‏‎21.6458‏‏€‏
‏‎+0.38‎%‎‏
--
‏‎‏‎2.02‏K‏€‏
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
‏‎‏‎21.7126‏‏€‏
‏‎‎-0.11‎%‎‏
--
‏‎‏‎8.53‏K‏€‏
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
‏‎‏‎21.8148‏‏€‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎444.61‏‏€‏
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
‏‎‏‎18.1487‏‏€‏
‏‎‎-0.62‎%‎‏
--
‏‎‏‎43.31‏K‏€‏
SRJN
Spire Inc. 6.375% Junior Subordinated Notes due 2086
‏‎‏‎20.5235‏‏€‏
‏‎‎-0.13‎%‎‏
--
‏‎‏‎14.32‏K‏€‏
TBB
AT&T Inc. 5.350 Percent Global Notes due 2066
‏‎‏‎17.8714‏‏€‏
‏‎‎-0.34‎%‎‏
--
‏‎‏‎54.38‏K‏€‏
TCPA
TransCanada PipeLines Limited 6.250% Junior Subordinated Notes due 2085
‏‎‏‎20.4888‏‏€‏
‏‎‎-0.30‎%‎‏
--
‏‎‏‎7.71‏K‏€‏
TPTA
Terra Property Trust, Inc. 6.00% Notes due 2026
‏‎‏‎19.2156‏‏€‏
‏‎+5.83‎%‎‏
--
‏‎‏‎3.45‏K‏€‏
TVC
Tennessee Valley Authority Power Bonds 1998 Series D due June 1, 2028
‏‎‏‎20.6925‏‏€‏
‏‎+0.02‎%‎‏
--
‏‎‏‎3.04‏K‏€‏
TVE
Tennessee Valley Authority Power Bonds 1999 Series A due May 1, 2029
‏‎‏‎20.3328‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎4.70‏K‏€‏
TWOD
Two Harbors Investment Corp. 9.375% Senior Notes due 2030
‏‎‏‎21.9622‏‏€‏
‏‎+0.16‎%‎‏
--
‏‎‏‎8.62‏K‏€‏
UNMA
Unum Group 6.250% Junior Subordinated Notes due 2058
‏‎‏‎19.2754‏‏€‏
‏‎‎-0.27‎%‎‏
--
‏‎‏‎16.63‏K‏€‏
UZD
Array Digital Infrastructure, Inc. 6.250% Senior Notes due 2069
‏‎‏‎16.2506‏‏€‏
‏‎‎-0.79‎%‎‏
--
‏‎‏‎12.10‏K‏€‏