أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
XIJN
FT Vest U.S. Equity Buffer & Premium Income ETF - June
‏‎‏‎26.5273‏‏€‏
‏‎+0.03‎%‎‏
--
‏‎‏‎2.47‏K‏€‏
XIMR
FT Vest U.S. Equity Buffer & Premium Income ETF - March
‏‎‏‎27.1276‏‏€‏
‏‎+0.21‎%‎‏
--
‏‎‏‎10.26‏K‏€‏
XISE
FT Vest U.S. Equity Buffer & Premium Income ETF - September
‏‎‏‎26.2294‏‏€‏
‏‎+0.12‎%‎‏
--
‏‎‏‎956.22‏‏€‏
XITK
State Street SPDR FactSet Innovative Technology ETF
‏‎‏‎166.06‏‏€‏
‏‎+2.29‎%‎‏
--
‏‎‏‎723.86‏‏€‏
XJAN
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January
‏‎‏‎32.9401‏‏€‏
‏‎+0.51‎%‎‏
--
‏‎‏‎2.76‏K‏€‏
XJH
iShares ESG Select Screened S&P Mid-Cap ETF
‏‎‏‎43.9588‏‏€‏
‏‎+2.70‎%‎‏
--
‏‎‏‎7.74‏K‏€‏
XJR
iShares ESG Select Screened S&P Small-Cap ETF
‏‎‏‎43.5753‏‏€‏
‏‎+2.47‎%‎‏
--
‏‎‏‎2.30‏K‏€‏
XJUL
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July
‏‎‏‎35.0357‏‏€‏
‏‎+0.20‎%‎‏
--
‏‎‏‎2.13‏K‏€‏
XJUN
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June
‏‎‏‎38.2750‏‏€‏
‏‎+0.01‎%‎‏
--
‏‎‏‎2.10‏K‏€‏
XLB
State Street Materials Select Sector SPDR ETF
‏‎‏‎44.2352‏‏€‏
‏‎+3.25‎%‎‏
--
‏‎‏‎10.74‏M‏€‏
XLBI
State Street Materials Select Sector SPDR Premium Income ETF
‏‎‏‎20.6344‏‏€‏
‏‎+3.03‎%‎‏
--
‏‎‏‎4.08‏K‏€‏
XLC
State Street Communication Services Select Sector SPDR ETF
‏‎‏‎97.0652‏‏€‏
‏‎+1.23‎%‎‏
--
‏‎‏‎5.12‏M‏€‏
XLCI
State Street Communication Services Select Sector SPDR Premium Income ETF
‏‎‏‎20.6713‏‏€‏
‏‎+0.92‎%‎‏
--
‏‎‏‎1.67‏K‏€‏
XLE
State Street Energy Select Sector SPDR ETF
‏‎‏‎49.4094‏‏€‏
‏‎‎-1.80‎%‎‏
--
‏‎‏‎35.57‏M‏€‏
تداول
XLEI
State Street Energy Select Sector SPDR Premium Income ETF
‏‎‏‎22.9771‏‏€‏
‏‎‎-1.34‎%‎‏
--
‏‎‏‎224.52‏K‏€‏