أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
XLF
State Street Financial Select Sector SPDR ETF
‏‎‏‎45.4254‏‏€‏
‏‎+0.71‎%‎‏
--
‏‎‏‎35.39‏M‏€‏
XLFI
State Street Financial Select Sector SPDR Premium Income ETF
‏‎‏‎19.9458‏‏€‏
‏‎+0.60‎%‎‏
--
‏‎‏‎3.01‏K‏€‏
XLG
Invesco S&P 500 Top 50 ETF
‏‎‏‎52.9041‏‏€‏
‏‎+0.96‎%‎‏
--
‏‎‏‎3.31‏M‏€‏
XLI
State Street Industrial Select Sector SPDR ETF
‏‎‏‎151.59‏‏€‏
‏‎+3.46‎%‎‏
--
‏‎‏‎9.46‏M‏€‏
XLII
State Street Industrial Select Sector SPDR Premium Income ETF
‏‎‏‎21.8090‏‏€‏
‏‎+2.63‎%‎‏
--
‏‎‏‎3.66‏K‏€‏
XLK
State Street Technology Select Sector SPDR ETF
‏‎‏‎158.09‏‏€‏
‏‎+3.64‎%‎‏
--
‏‎‏‎15.70‏M‏€‏
XLKI
State Street Technology Select Sector SPDR Premium Income ETF
‏‎‏‎22.9006‏‏€‏
‏‎+3.45‎%‎‏
--
‏‎‏‎12.62‏K‏€‏
XLP
State Street Consumer Staples Select Sector SPDR ETF
‏‎‏‎73.6657‏‏€‏
‏‎‎-0.22‎%‎‏
--
‏‎‏‎15.54‏M‏€‏
XLRE
State Street Real Estate Select Sector SPDR ETF
‏‎‏‎38.7929‏‏€‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎4.75‏M‏€‏
XLRI
State Street Real Estate Select Sector SPDR Premium Income ETF
‏‎‏‎20.5855‏‏€‏
‏‎‎-0.17‎%‎‏
--
‏‎‏‎1.08‏K‏€‏
XLSI
State Street Consumer Staples Select Sector SPDR Premium Income ETF
‏‎‏‎20.4497‏‏€‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎4.22‏K‏€‏
XLSR
State Street US Sector Rotation ETF
‏‎‏‎55.5468‏‏€‏
‏‎+1.71‎%‎‏
--
‏‎‏‎41.32‏K‏€‏
XLU
State Street Utilities Select Sector SPDR ETF
‏‎‏‎38.0589‏‏€‏
‏‎+0.16‎%‎‏
--
‏‎‏‎16.50‏M‏€‏
XLUI
State Street Utilities Select Sector SPDR Premium Income ETF
‏‎‏‎20.6241‏‏€‏
‏‎+0.32‎%‎‏
--
‏‎‏‎10.37‏K‏€‏
XLV
State Street Health Care Select Sector SPDR ETF
‏‎‏‎133.07‏‏€‏
‏‎+0.81‎%‎‏
--
‏‎‏‎9.10‏M‏€‏