幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 | 操作 |
---|---|---|---|---|---|
BTC/USDT | 06/24 06:29 | 105,914.28 $105,914.3 | 5.00 | $529,571.4 | |
BTC/USDT | 06/24 06:29 | 105,898.50 $105,898.5 | 5.00 | $529,492.5 | |
SOL/USDT | 06/24 06:26 | 146.54 $146.54 | 1,490.05 | $218,351.8 | |
BTC/USDT | 06/24 06:26 | 105,894.30 $105,894.3 | 5.00 | $529,471.5 | |
BTC/USDT | 06/24 06:26 | 105,878.70 $105,878.7 | 5.00 | $529,393.5 | |
BTC/USDT | 06/24 06:26 | 105,868.00 $105,868.0 | 5.00 | $529,340.0 | |
BTC/USDT | 06/24 06:26 | 105,863.91 $105,863.9 | 5.00 | $529,319.6 | |
BTC/USDT | 06/24 06:25 | 105,888.00 $105,888.0 | 26.22 | $2,776,177 | |
ETH/USDT | 06/24 06:16 | 2,405.00 $2,405.00 | 451.75 | $1,086,456 | |
ETH/USDT | 06/24 06:11 | 2,400.00 $2,400.00 | 298.15 | $715,558.0 | |
BTC/USDT | 06/24 06:09 | 105,000.00 $105,000.0 | 33.99 | $3,568,929 | |
BTC/USDT | 06/24 06:09 | 105,000.00 $105,000.0 | 10.00 | $1,050,000 | |
BTC/USDT | 06/24 06:09 | 104,900.00 $104,900.0 | 10.00 | $1,049,000 | |
BTC/USDT | 06/24 06:09 | 104,900.00 $104,900.0 | 10.00 | $1,049,000 | |
BTC/USDT | 06/24 06:08 | 104,800.00 $104,800.0 | 10.00 | $1,048,000 | |
BTC/USDT | 06/24 06:05 | 104,700.00 $104,700.0 | 10.00 | $1,047,000 | |
BTC/USDT | 06/24 06:05 | 104,600.00 $104,600.0 | 10.00 | $1,046,000 | |
BTC/USDT | 06/24 06:05 | 104,550.00 $104,550.0 | 5.00 | $522,750.0 | |
BTC/USDT | 06/24 06:05 | 104,500.00 $104,500.0 | 10.00 | $1,045,000 | |
BTC/USDT | 06/24 06:05 | 104,450.00 $104,450.0 | 10.00 | $1,044,500 | |
BTC/USDT | 06/24 06:05 | 104,400.00 $104,400.0 | 10.00 | $1,044,000 | |
BTC/USDT | 06/24 05:15 | 103,990.00 $103,990.0 | 10.00 | $1,039,900 | |
BTC/USDT | 06/24 04:36 | 103,661.76 $103,661.8 | 6.57 | $680,765.3 | |
ETH/USDT | 06/24 04:28 | 2,365.00 $2,365.00 | 221.23 | $523,207.2 | |
ETH/USDT | 06/24 04:27 | 2,360.64 $2,360.64 | 717.75 | $1,694,359 | |
ETH/USDT | 06/24 04:25 | 2,375.00 $2,375.00 | 230.44 | $547,286.2 | |
DOGE/USDT | 06/24 04:25 | 0.15 $0.15987 | 191.33萬 | $305,878.0 | |
BTC/USDT | 06/24 04:22 | 103,704.96 $103,705.0 | 21.18 | $2,196,897 | |
BTC/USDT | 06/24 04:18 | 103,519.80 $103,519.8 | 7.02 | $726,208.9 | |
BTC/USDT | 06/24 04:18 | 103,480.00 $103,480.0 | 18.00 | $1,862,640 | |
ETH/USDT | 06/24 03:55 | 2,314.38 $2,314.39 | 252.84 | $585,159.6 | |
ETH/USDT | 06/24 03:37 | 2,320.00 $2,320.00 | 249.90 | $579,768.0 | |
ETH/USDT | 06/24 03:27 | 2,302.02 $2,302.02 | 258.01 | $593,955.8 | |
BTC/USDT | 06/24 03:00 | 102,976.06 $102,976.1 | 5.28 | $544,172.6 | |
ETH/USDT | 06/24 02:55 | 2,306.00 $2,306.00 | 717.78 | $1,655,208 | |
BTC/USDT | 06/24 02:39 | 103,113.44 $103,113.4 | 6.78 | $698,775.2 | |
ETH/USDT | 06/24 02:38 | 2,308.00 $2,308.00 | 218.09 | $503,348.8 | |
BTC/USDT | 06/24 02:30 | 102,673.00 $102,673.0 | 4.94 | $507,241.1 | |
ETH/USDT | 06/24 02:23 | 2,300.00 $2,300.00 | 1,000.80 | $2,301,834 | |
ETH/USDT | 06/24 02:07 | 2,294.00 $2,294.00 | 339.00 | $777,666.0 | |
BTC/USDT | 06/24 02:05 | 102,802.89 $102,802.9 | 5.00 | $514,014.5 | |
ETH/USDT | 06/24 02:05 | 2,288.19 $2,288.20 | 717.78 | $1,642,434 | |
ETH/USDT | 06/24 01:55 | 2,270.20 $2,270.20 | 266.01 | $603,906.3 | |
ETH/USDT | 06/24 01:55 | 2,266.90 $2,266.90 | 1,339.80 | $3,037,187 | |
SOL/USDT | 06/24 01:53 | 136.54 $136.54 | 1,563.00 | $213,417.0 | |
BTC/USDT | 06/24 01:38 | 102,521.14 $102,521.1 | 10.00 | $1,024,904 | |
BTC/USDT | 06/24 01:35 | 102,292.82 $102,292.8 | 5.38 | $550,070.1 | |
ETH/USDT | 06/24 01:33 | 2,280.70 $2,280.70 | 284.93 | $649,848.0 | |
ETH/USDT | 06/24 01:33 | 2,280.81 $2,280.81 | 220.41 | $502,702.2 | |
ETH/USDT | 06/24 01:30 | 2,277.00 $2,277.00 | 270.93 | $616,902.7 |