币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
BTC/USDT | 06/25 16:59 | 106,601.00 $106,601.0 | 5.00 | $533,005.0 | |
BTC/USDT | 06/25 16:58 | 106,554.61 $106,554.6 | 10.00 | $1,065,546 | |
BTC/USDT | 06/25 16:43 | 106,388.20 $106,388.2 | 5.64 | $600,256.4 | |
XRP/USDT | 06/25 16:41 | 2.17 $2.1775 | 9.42万 | $205,107.9 | |
DOGE/USDT | 06/25 16:20 | 0.16 $0.16580 | 161.22万 | $267,295.5 | |
BTC/USDT | 06/25 15:45 | 106,670.90 $106,670.9 | 10.00 | $1,066,709 | |
BTC/USDT | 06/25 15:42 | 106,650.91 $106,650.9 | 9.70 | $1,034,291 | |
BTC/USDT | 06/25 15:26 | 106,626.42 $106,626.4 | 5.60 | $597,108.0 | |
ETH/USDT | 06/25 15:26 | 2,446.50 $2,446.50 | 300.00 | $733,950.0 | |
ETH/USDT | 06/25 15:26 | 2,445.50 $2,445.50 | 300.00 | $733,650.0 | |
ETH/USDT | 06/25 15:25 | 2,444.60 $2,444.60 | 300.00 | $733,380.0 | |
BTC/USDT | 06/25 15:09 | 106,341.14 $106,341.1 | 9.73 | $1,034,699 | |
BTC/USDT | 06/25 14:39 | 106,436.00 $106,436.0 | 34.22 | $3,642,478 | |
DOGE/USDT | 06/25 14:35 | 0.16 $0.16620 | 124.89万 | $207,564.4 | |
TRX/USDT | 06/25 14:08 | 0.27 $0.27413 | 62.23万 | $170,594.3 | |
XRP/USDT | 06/25 14:01 | 2.18 $2.1817 | 18.25万 | $398,050.1 | |
OKB/USDT | 06/25 13:13 | 50.09 $50.0933 | 4,000.00 | $200,373.2 | |
SOL/USDT | 06/25 12:54 | 145.34 $145.34 | 8,295.91 | $1,205,728 | |
BTC/USDT | 06/25 12:13 | 106,183.00 $106,183.0 | 5.00 | $531,183.0 | |
BTC/USDT | 06/25 11:54 | 106,208.71 $106,208.7 | 20.83 | $2,212,328 | |
BTC/USDT | 06/25 10:58 | 106,500.00 $106,500.0 | 4.70 | $500,550.0 | |
ETH/USDT | 06/25 10:57 | 2,451.02 $2,451.02 | 323.07 | $791,856.7 | |
ETH/USDT | 06/25 10:55 | 2,452.00 $2,452.01 | 669.67 | $1,642,035 | |
UNI/USDT | 06/25 10:18 | 7.33 $7.3370 | 2.91万 | $213,340.1 | |
SOL/USDT | 06/25 10:17 | 146.46 $146.47 | 1,402.39 | $205,406.5 | |
ETH/USDT | 06/25 09:37 | 2,454.00 $2,454.00 | 500.00 | $1,227,007 | |
ETH/USDT | 06/25 09:26 | 2,452.00 $2,452.00 | 500.00 | $1,226,006 | |
BTC/USDT | 06/25 09:24 | 106,035.18 $106,035.2 | 4.88 | $517,507.1 | |
ETH/USDT | 06/25 09:21 | 2,446.70 $2,446.70 | 1,000.01 | $2,446,713 | |
BTC/USDT | 06/25 09:18 | 106,500.00 $106,500.0 | 10.00 | $1,065,000 | |
ETH/USDT | 06/25 09:12 | 2,457.00 $2,457.00 | 602.90 | $1,481,325 | |
BTC/USDT | 06/25 08:51 | 106,200.00 $106,200.0 | 10.00 | $1,062,000 | |
BTC/USDT | 06/25 08:43 | 105,900.36 $105,900.4 | 18.18 | $1,924,970 | |
BTC/USDT | 06/25 08:34 | 105,969.34 $105,969.3 | 6.37 | $675,041.2 | |
BTC/USDT | 06/25 08:29 | 106,150.30 $106,150.3 | 10.08 | $1,070,064 | |
BTC/USDT | 06/25 08:14 | 106,452.00 $106,452.0 | 5.00 | $532,260.0 | |
DOGE/USDT | 06/25 07:48 | 0.16 $0.16550 | 124.55万 | $206,127.5 | |
TRX/USDT | 06/25 03:58 | 0.27 $0.27386 | 48.15万 | $131,865.9 | |
BETH/USDT | 06/25 03:04 | 2,435.30 $2,435.31 | 60.00 | $146,118.4 | |
ETH/USDT | 06/25 02:35 | 2,441.00 $2,441.00 | 225.48 | $550,404.4 | |
ETH/USDT | 06/25 01:34 | 2,452.04 $2,452.05 | 299.91 | $735,393.9 | |
OKB/USDT | 06/25 01:18 | 49.90 $49.9018 | 6,497.47 | $324,235.3 | |
BTC/USDT | 06/25 01:08 | 106,050.00 $106,050.0 | 5.00 | $530,250.0 | |
OKB/USDT | 06/25 01:03 | 50.01 $50.0161 | 5,000.72 | $250,116.4 | |
BTC/USDT | 06/25 01:01 | 106,198.00 $106,198.0 | 6.02 | $639,389.2 | |
BTC/USDT | 06/25 00:59 | 106,188.00 $106,188.0 | 4.73 | $501,805.6 | |
SOL/USDT | 06/25 00:57 | 145.50 $145.50 | 6,985.34 | $1,016,369 | |
BTC/USDT | 06/25 00:45 | 105,900.00 $105,900.0 | 10.00 | $1,059,000 | |
DOGE/USDT | 06/25 00:33 | 0.16 $0.16406 | 234.77万 | $385,162.1 | |
BTC/USDT | 06/25 00:21 | 105,246.30 $105,246.3 | 9.18 | $966,158.6 |