Актуальні ціни на акції в США

Назва акціїЦінаЗміна за 24 гРинкова капіталізаціяОбсяг за 24 г
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
$25,2000
+0,08%
--
$6,89K
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
$25,0510
+0,20%
--
$7,34K
PPLC
PPL Corporation Corporate Units
$47,8560
-0,40%
--
$38,54K
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
$22,6170
-0,06%
--
$30,00K
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
$21,9050
-0,25%
--
$32,72K
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
$23,5100
-0,17%
--
$100,00
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
$45,1190
-0,25%
--
$8,22K
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
$22,3050
+0,07%
--
$2,19K
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
$24,8300
+0,69%
--
$3,42K
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
$24,4940
+0,47%
--
$2,33K
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
$24,1500
+0,54%
--
$2,78K
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
$23,8850
+0,11%
--
$23,02K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
$25,3250
+0,01%
--
$110,67K
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
$25,4350
-0,02%
--
$16,27K
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
$25,4790
+0,51%
--
$3,28K