Цены акций США на сегодня

Название акцииЦенаИзменение за 24 чРын. кап.Объем за 24 ч
PMTV
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
AED92,5621
+0,08 %
--
AED31,46K
PMTW
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030
AED91,8275
-0,01 %
--
AED69,74K
PPLC
PPL Corporation Corporate Units
AED176,20
-0,17 %
--
AED339,97K
PRH
Prudential Financial, Inc. 5.950% Junior Subordinated Notes due 2062
AED83,1590
+0,04 %
--
AED128,83K
PRS
Prudential Financial, Inc. 5.625% Junior Subordinated Notes due 2058
AED80,5144
-0,18 %
--
AED170,63K
PYT
Merrill Lynch Depositor PPLUS Floating Rate Call TR Cert. Ser GSC-2(Goldman Sachs)
AED86,3546
-0,17 %
--
AED367,31
QXOpB
QXO, Inc. Depositary Shares, each representing a 1/20th interest in a share of 5.50% Series B Mandatory Convertible Preferred Stock
AED164,89
-0,75 %
--
AED38,12K
RCD
Ready Capital Corporation 9.00% Senior Notes due 2029
AED81,8738
+0,00 %
--
AED11,28K
RWTN
Redwood Trust, Inc. 9.125% Senior Notes Due 2029
AED91,0929
+0,57 %
--
AED17,96K
RWTO
Redwood Trust, Inc. 9.00% Senior Notes Due 2029
AED89,9542
+0,45 %
--
AED9,01K
RWTP
Redwood Trust, Inc. 9.125% Senior Notes Due 2030
AED88,7054
+0,54 %
--
AED16,61K
RWTQ
Redwood Trust, Inc. 9.500% Senior Notes Due 2030
AED87,6402
+0,00 %
--
AED97,17K
RZB
Reinsurance Group of America, Incorporated 5.75% Fixed-To-Floating Rate Subordinated Debentures due 2056
AED93,0029
-0,01 %
--
AED418,94K
RZC
Reinsurance Group of America, Incorporated 7.125% Fixed-Rate Reset Subordinated Debentures due 2052
AED93,4437
+0,00 %
--
AED88,26K
SAJ
Saratoga Investment Corp. 8.00% Notes due 2027
AED93,4290
+0,34 %
--
AED12,07K