Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
IBID
iShares iBonds Oct 2027 Term TIPS ETF
$25,7200
+0,08%
--
$47,53K
IBIE
iShares iBonds Oct 2028 Term TIPS ETF
$25,7290
+0,16%
--
$47,95K
IBIF
iShares iBonds Oct 2029 Term TIPS ETF
$25,7140
+0,25%
--
$40,68K
IBIG
iShares iBonds Oct 2030 Term TIPS ETF
$25,6340
+0,31%
--
$42,30K
IBIH
iShares iBonds Oct 2031 Term TIPS ETF
$25,6590
+0,39%
--
$17,11K
IBII
iShares iBonds Oct 2032 Term TIPS ETF
$25,3000
+0,32%
--
$13,61K
IBIJ
iShares iBonds Oct 2033 Term TIPS ETF
$25,2590
+0,23%
--
$8,13K
IBIK
iShares iBonds Oct 2034 Term TIPS ETF
$25,0600
+0,24%
--
$8,17K
IBIL
iShares iBonds Oct 2035 Term TIPS ETF
$24,8340
+0,30%
--
$9,31K
IBIM
iShares iBonds Oct 2036 Term TIPS ETF
$24,6990
+0,26%
--
$7,74K
IBIT
iShares Bitcoin Trust ETF
$36,5000
+1,00%
--
$27,63M
IBLC
iShares Blockchain and Tech ETF
$42,2400
-2,47%
--
$9,46K
IBMO
iShares iBonds Dec 2026 Term Muni Bond ETF
$25,6540
+0,05%
--
$19,27K
IBMP
iShares iBonds Dec 2027 Term Muni Bond ETF
$25,4000
+0,06%
--
$24,56K
IBMQ
iShares iBonds Dec 2028 Term Muni Bond ETF
$25,4750
+0,04%
--
$30,36K