Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SBMT
Silver Bow Mining Corp.
$6,7900
+7,78%
$262,80M
$55,80K
OACC
Oaktree Acquisition Corp. III Life Sciences Class A Ordinary Share
$10,7450
+0,23%
$262,54M
$105,60K
HDSN
Hudson Technologies Inc
$5,7850
-0,94%
$262,50M
$250,12K
OPRT
Oportun Financial Corporation Common Stock
$5,5550
-2,54%
$262,37M
$247,54K
EGHT
8x8, Inc. Common Stock
$1,8450
-6,35%
$262,29M
$1,03M
SVCO
Silvaco Group, Inc. Common Stock
$7,6240
+10,33%
$261,71M
$270,61K
ESCA
Escalade Inc
$20,9150
+6,49%
$261,60M
$40,73K
SENS
Senseonics Holdings, Inc. Common Stock
$5,1310
+5,36%
$261,53M
$255,33K
JILL
J.Jill, Inc. Common Stock
$18,1800
-0,76%
$261,35M
$18,04K
TKNO
Alpha Teknova, Inc. Common Stock
$5,0660
+2,14%
$260,02M
$41,99K
PCYO
Pure Cycle Corporation
$10,6850
+0,99%
$259,76M
$39,41K
DMAA
Drugs Made In America Acquisition Corp. Ordinary Shares
$10,7050
-0,05%
$259,76M
$112,00
TG
Tredegar Corporation
$7,4450
-0,20%
$259,64M
$51,00K
FACT
FACT II Acquisition Corp. Class A Ordinary Shares
$10,6700
+0,09%
$259,26M
$15,00
CDZI
CADIZ, Inc.
$3,1850
+6,88%
$258,98M
$728,62K