Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HFRO
Highland Opportunities and Income Fund
$7,3550
+0,34%
$403,35M
$6,91K
KMDA
Kamada Ltd
$7,0590
-0,01%
$403,28M
$9,02K
CCAP
Crescent Capital BDC, Inc. Common stock
$11,1900
+0,09%
$402,72M
$18,12K
AVBC
Avidia Bancorp, Inc.
$22,3360
-0,20%
$402,05M
$3,51K
ALTI
AlTi Global, Inc. Class A Common Stock
$3,7040
+2,04%
$402,00M
$5,47K
HELP
Cybin Inc. Common Stock
$7,7920
+2,53%
$401,71M
$260,47K
SWMR
Swarmer, Inc Common Stock
$38,8270
+1,38%
$399,72M
$12,26K
OPI
Office Properties Income Trust Common shares of beneficial interest
$18,3050
-1,00%
$399,33M
$738,00
NPAC
New Providence Acquisition Corp. III Class A Ordinary Shares
$10,4150
+0,05%
$399,26M
$9,000
PSFE
Paysafe Limited
$8,8060
-2,48%
$399,25M
$31,03K
CCIX
Churchill Capital Corp IX Ordinary Shares
$10,8800
+0,00%
$398,88M
$79,47K
BTQ
BTQ Technologies Corp. Common Stock
$3,4530
+0,09%
$398,49M
$132,25K
PCB
PCB Bancorp Common Stock
$28,2160
+0,23%
$398,42M
$4,21K
LRMR
Larimar Therapeutics, Inc. Common Stock
$3,7710
-1,54%
$397,87M
$71,03K
STRO
Sutro Biopharma, Inc.
$23,4120
-1,34%
$397,85M
$5,99K