Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
UHT
Universal Health Realty Income Trust
$44,9500
-0,60%
$614,41M
$30,69K
CGNT
Cognyte Software Ltd. Ordinary Shares
$8,9190
-0,01%
$613,97M
$69,40K
ELMT
The Elmet Group Co. Common Stock
$13,3190
-8,07%
$612,93M
$157,53K
HIFS
Hingham Institution for Saving
$288,32
-0,02%
$612,76M
$7,13K
NRDS
NerdWallet, Inc. Class A Common Stock
$9,6060
+0,27%
$612,58M
$134,29K
CCOI
Cogent Communications Holdings, Inc.
$11,9940
-7,38%
$611,94M
$450,42K
NB
NioCorp Developments Ltd. Common Stock
$3,8950
-3,35%
$610,00M
$499,34K
GROY
Gold Royalty Corp.
$2,5750
-0,58%
$609,33M
$373,42K
GFUZ
General Fusion Group Ltd. Common Shares
$8,3000
-3,26%
$607,84M
$101,26K
NDMO
Nuveen Dynamic Municipal Opportunities Fund Common Shares of Beneficial Interest
$10,0750
+0,35%
$606,65M
$36,64K
ALLO
Allogene Therapeutics, Inc. Common Stock
$1,6750
+0,90%
$604,02M
$2,32M
VTEX
VTEX
$4,4250
+1,26%
$603,52M
$169,89K
KLC
KinderCare Learning Companies, Inc.
$5,3050
+0,47%
$602,80M
$149,47K
GRNT
Granite Ridge Resources, Inc.
$4,7150
+3,40%
$602,76M
$140,68K
FBRT
Franklin BSP Realty Trust, Inc.
$7,5310
-2,83%
$602,62M
$222,55K