Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ASC
ARDMORE SHIPPING CORPORATION
$16,3900
+0,00%
$668,75M
$2,000
RSKD
Riskified Ltd.
$5,3700
+2,29%
$668,32M
$779,00K
SWBI
Smith & Wesson Brands, Inc. Common Stock
$14,6700
-1,48%
$665,98M
$335,45K
METC
Ramaco Resources, Inc. Class A Common Stock
$9,7450
-4,18%
$664,21M
$1,41M
AROW
Arrow Financial Corp
$40,1550
-0,04%
$663,97M
$97,00
TRTX
TPG RE Finance Trust, Inc. Common Stock
$8,4500
-1,29%
$661,75M
$426,04K
SWIM
Latham Group, Inc. Common Stock
$5,7200
+1,60%
$661,02M
$262,08K
BOT
RoboStrategy, Inc. Common Stock
$30,7000
+18,21%
$660,59M
$599,00
Transacionar
BOE
BlackRock Enhanced Global Dividend Trust
$11,9800
+0,84%
$660,52M
$76,74K
OBE
Obsidian Energy Ltd.
$10,0100
+1,21%
$660,42M
$25,21K
ISOU
IsoEnergy Ltd.
$9,3800
-2,80%
$660,28M
$45,83K
CARS
Cars.com Inc. Common Stock
$12,6500
+7,20%
$659,65M
$52,00
BHB
Bar Harbor Bankshares
$39,9600
+1,63%
$658,76M
$137,39K
HELE
Helen Of Troy Ltd
$28,7900
+1,84%
$658,46M
$305,33K
PHR
Phreesia, Inc.
$10,8600
+2,16%
$657,06M
$10,00