Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
EMA
Emera Incorporated
€44,9277
+0,00%
€13,84B
€663,12K
ZBH
Zimmer Biomet Holdings, Inc.
€75,8024
+0,00%
€13,82B
€1,70M
NBIX
Neurocrine Biosciences Inc
€142,22
-0,02%
€13,81B
€911,55K
PS
Pershing Square Inc.
€31,3348
+0,98%
€13,74B
€361,96K
PAA
Plains All American Pipeline, L.P. Common Units representing Limited Partner Interests
€19,6168
+0,00%
€13,73B
€2,32M
DECK
Deckers Outdoor Corp
€93,3708
-0,52%
€13,72B
€1,02M
OVV
Ovintiv Inc.
€49,3458
+0,27%
€13,66B
€2,06M
HST
Host Hotels & Resorts, Inc.
€21,3615
-0,04%
€13,66B
€8,01M
RMBS
Rambus Inc
€125,63
-0,40%
€13,65B
€3,78M
LULU
lululemon athletica inc.
€99,5336
+0,39%
€13,61B
€14,06M
IEX
IDEX Corporation
€186,92
+0,00%
€13,54B
€521,05K
GEN
Gen Digital Inc. Common Stock
€22,8110
+0,00%
€13,48B
€6,02M
LAMR
Lamar Advertising Co
€131,38
-0,04%
€13,42B
€315,18K
PFGC
Performance Food Group Company
€84,3002
+0,00%
€13,38B
€1,64M
LTM
LATAM Airlines Group S.A. American Depositary Shares (each representing two thousand (2,000) shares of Common Stock)
€41,9418
+0,00%
€13,37B
€463,43K