Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
AA
Alcoa Corporation
€63,6778
+2,21%
€16,44B
€2,96M
MRNA
Moderna, Inc. Common Stock
€41,2415
+0,32%
€16,31B
€3,46M
LNT
Alliant Energy Corporation Common Stock
€62,1352
-1,61%
€16,30B
€2,50M
SBS
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S
€4,6103
-0,56%
€16,25B
€5,35M
FTV
Fortive Corporation
€53,0013
-0,20%
€16,18B
€2,61M
RBC
RBC Bearings Incorporated
€522,28
+2,13%
€16,17B
€278,46K
IFF
International Flavors & Fragrances Inc.
€63,2878
+0,03%
€16,15B
€1,11M
USFD
US Foods Holding Corp.
€75,2122
+2,58%
€16,14B
€3,11M
PKX
POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of Common Stock)
€54,5785
+2,26%
€16,14B
€510,87K
LSCC
Lattice Semiconductor Corp
€123,79
+5,36%
€16,09B
€1,66M
VTRS
Viatris Inc. Common Stock
€13,8006
+0,28%
€16,02B
€8,09M
BCH
Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
€31,4922
-0,38%
€15,96B
€216,67K
ESS
Essex Property Trust, Inc
€244,38
-1,20%
€15,89B
€503,25K
ALB
Albemarle Corporation
€129,81
-3,63%
€15,88B
€2,64M
APG
APi Group Corporation
€36,5705
+0,52%
€15,76B
€2,00M