Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
HBCP
Home Bancorp, Inc.
$70,2400
-0,06%
$536,20M
$74,78K
ALIT
Alight, Inc.
$19,6135
-0,59%
$536,06M
$540,00
IQI
INVESCO QUALITY MUNICIPAL SECURITIES
$9,9500
+0,00%
$535,18M
$97,42K
DPG
Duff & Phelps Utility and Infrastructure Fund Inc.
$14,9700
+0,00%
$534,19M
$25,11K
MLAB
Mesa Laboratories Inc
$97,6300
-0,14%
$534,09M
$59,35K
CHCT
Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share
$18,7581
-0,33%
$533,72M
$137,44K
KELYA
Kelly Services Inc
$15,7200
+0,00%
$533,21M
$11,00
AHRT
AH Realty Trust, Inc.
$7,1100
+0,71%
$533,20M
$8,000
TASK
TaskUs, Inc. Class A Common Stock
$5,8000
+0,00%
$532,98M
$26,00
UXIN
Uxin Limited ADS
$1,6300
+1,24%
$532,35M
$95,78K
GUG
Guggenheim Active Allocation Fund
$15,3800
+0,00%
$530,97M
$62,41K
FBYD
Falcon's Beyond Global, Inc. Class A Common Stock
$10,4800
+0,19%
$530,80M
$3,000
CRD.A
Crawford & Company Class A
$11,1900
+0,00%
$529,32M
$22,11K
SATL
Satellogic Inc. Class A Ordinary Shares
$3,5200
-0,57%
$529,23M
$71,31K
BBCP
Concrete Pumping Holdings, Inc. Common Stock
$10,3500
+0,00%
$528,62M
$137,34K