Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
CCAQ
Collective Acquisition Corp. Class A Ordinary Shares
$10,4650
-0,14%
$211,83M
$506,00
LODE
Comstock Inc.
$2,7180
-2,58%
$211,79M
$1,30M
FCAP
First Capital Inc
$64,0190
+1,54%
$211,43M
$8,84K
GENC
Gencor Industries, Inc.
$14,4140
+0,03%
$211,21M
$6,10K
EGHA
EGH Acquisition Corp. Class A Ordinary Shares
$10,3350
-0,04%
$210,94M
$4,17K
IPOD
Dune Acquisition Corporation II Class A Ordinary Shares
$10,3800
-0,38%
$210,01M
$263,00
SRV
NXG Cushing Midstream Energy Fund
$46,7240
+3,88%
$209,94M
$30,01K
HAVA
Harvard Ave Acquisition Corporation Class A Ordinary Share
$10,1600
+0,10%
$209,62M
$6,91K
PLG
Platinum Group Metals LTD.
$1,2850
-1,91%
$209,26M
$195,78K
TDAC
Translational Development Acquisition Corp. Ordinary Shares
$10,8250
-0,05%
$209,11M
$5,79K
GWRS
Global Water Resources, Inc.
$7,1300
-1,66%
$208,53M
$19,66K
ANTA
Antalpha Platform Holding Company Class A Ordinary Shares
$3,1150
-2,66%
$208,49M
$1,33K
CPSS
Consumer Portfolio Services
$9,6440
+0,77%
$207,65M
$7,47K
ALTG
Alta Equipment Group Inc.
$6,4790
+6,74%
$207,57M
$82,74K
FOA
Finance of America Companies Inc.
$22,9450
-1,01%
$207,14M
$7,11K