Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ZBAO
Zhibao Technology Inc. Class A Ordinary Shares
$0,16420
-1,26%
$33,72M
$1,51M
UCAR
U Power Limited Class A Ordinary Shares
$0,46000
-2,23%
$33,61M
$101,89K
FIEE
FiEE, Inc Common Stock
$4,1000
+4,33%
$33,51M
$9,74K
NSYS
Nortech Systems Inc
$11,6300
-0,68%
$33,41M
$9,70K
SST
System1, Inc.
$3,8738
+1,14%
$33,35M
$1,94M
RYET
Ruanyun Edai Technology Inc. Ordinary shares
$0,83000
-2,17%
$33,28M
$38,80K
NTCL
NETCLASS TECHNOLOGY INC Class A Ordinary Shares
$1,9400
-3,48%
$33,26M
$65,03K
CNTX
Context Therapeutics Inc. Common Stock
$0,35790
-1,05%
$33,23M
$947,09K
BAYA
Bayview Acquisition Corp Class A Ordinary Shares
$12,1650
+0,21%
$32,99M
$1,98K
APLM
Apollomics Inc. Class A Ordinary Shares
$27,4950
+0,00%
$32,94M
$1,50K
UG
United-Guardian, Inc.
$7,1200
-0,21%
$32,78M
$9,57K
VAI
Valor Energy Incorporated Common Stock
$2,2500
+0,00%
$32,75M
$86,85K
KLXE
KLX Energy Services Holdings, Inc. Common Stock
$1,5300
+0,00%
$32,72M
$1,14M
HERZ
Herzfeld Credit Income Fund, Inc. Common Stock
$16,8300
+3,92%
$32,55M
$21,81K
EHLD
Euroholdings Ltd. Common Stock
$11,5750
+0,52%
$32,43M
$2,39K