Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
NSAI
NorthStrive Acquisition Corp I. Class A Ordinary Shares
$11,9600
+21,30%
$47,62M
$50,02K
POCI
Precision Optics Corporation, Inc. Common Stock
$4,3600
+0,23%
$47,61M
$44,03K
PLUT
Plutus Financial Group Limited Ordinary Shares
$2,5800
+1,18%
$47,58M
$13,00
HGBL
HERITAGE GLOBAL INC
$1,3500
-0,74%
$47,10M
$50,23K
HOWL
Werewolf Therapeutics, Inc. Common Stock
$0,95160
-1,52%
$46,96M
$465,42K
AIOS
AIOS Tech Inc. Class A Common Shares
$12,6000
+3,36%
$46,94M
$12,79K
YHNA
YHN Acquisition I Limited Ordinary Shares
$10,9800
-0,45%
$46,84M
$1,01K
CMTL
Comtech Telecommunications
$1,5600
+0,00%
$46,73M
$332,07K
LOAN
Manhattan Bridge Capital, Inc
$4,0900
+0,25%
$46,61M
$20,55K
PFAI
Pinnacle Food Group Limited Class A Common Shares
$2,9900
+11,15%
$46,35M
$2,44K
MATH
Metalpha Technology Holding Limited Ordinary Shares
$0,92220
-5,38%
$45,91M
$68,21K
JYD
Jayud Global Logistics Limited Class A Ordinary Shares
$0,84600
+0,00%
$45,80M
$15,03K
GROV
Grove Collaborative Holdings, Inc.
$1,0700
+0,00%
$45,69M
$77,83K
CVV
CVD Equipment Corp.
$6,6350
+0,99%
$45,66M
$37,29K
EDSA
Edesa Biotech, Inc. Common Shares
$4,9200
+4,02%
$45,60M
$35,30K