Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SGC
Superior Group of Companies, Inc. Common Stock
$13,9200
-0,22%
$191,51M
$65,91K
FOCL
EDAP TMS S.A. American Depositary Shares
$6,0600
-4,42%
$191,15M
$34,78K
CBFV
CB Financial Services, Inc. (PA)
$37,6300
+1,81%
$191,12M
$6,31K
IMUX
Immunic, Inc. Common Stock
$13,9200
-0,93%
$190,56M
$276,51K
WHWK
Whitehawk Therapeutics, Inc. Common Stock
$4,0900
-1,21%
$190,39M
$599,37K
ACOG
Alpha Cognition Inc. Common Stock
$8,5550
-4,31%
$190,08M
$92,43K
BANX
ArrowMark Financial Corp. Common Stock
$20,3350
-1,00%
$189,93M
$16,78K
OPP
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
$7,6300
+0,13%
$189,67M
$44,79K
NIU
Niu Technologies American Depositary Shares
$2,4500
-2,00%
$189,42M
$155,51K
YDDL
One and One Green Technologies. Inc Class A Ordinary Shares
$1,8000
-1,10%
$189,39M
$2,37K
VYGR
Voyager Therapeutics, Inc. Common Stock
$3,0800
-1,44%
$189,11M
$582,21K
FORR
Forrester Research Inc
$11,6300
-0,85%
$189,07M
$141,30K
ARMP
Armata Pharmaceuticals, Inc. Common Stock
$4,7000
+0,43%
$189,06M
$103,38K
KRMD
KORU Medical Systems, Inc. Common Stock (DE)
$4,1300
-2,59%
$188,78M
$133,41K
FINW
FinWise Bancorp Common
$14,1450
+0,36%
$188,45M
$24,49K