Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
WSBF
Waterstone Financial, Inc.
$20,4800
+0,05%
$363,22M
$36,90K
DMAC
DiaMedica Therapeutics Inc. Common Stock
$6,5300
+0,31%
$363,17M
$3,000
PLAY
Dave & Buster's Entertainment, Inc.
$10,8550
+0,14%
$362,84M
$659,00
NATR
Nature's Sunshine Products Inc.
$20,2900
+0,00%
$362,24M
$1,000
IPCX
Inflection Point Acquisition Corp. III Class A Ordinary Shares
$9,9500
+0,10%
$362,14M
$17,12K
SOHU
Sohu.com Limited American Depositary Shares
$13,7850
+0,18%
$362,09M
$38,01K
NCMI
National CineMedia, Inc.
$4,0000
+0,00%
$361,99M
$239,34K
SDHI
Siddhi Acquisition Corp Class A Common stock
$10,5000
+0,38%
$361,96M
$659,00
MRLN
Merlin, Inc. Common Stock
$3,7300
+0,27%
$360,99M
$30,28K
ALUB
Alussa Energy Acquisition Corp. II
$10,1000
+0,00%
$360,81M
$14,00
SKYH
Sky Harbour Group Corporation
$10,6948
+2,05%
$360,67M
$1,87K
AUNA
Auna S.A.
$5,1900
+0,00%
$359,91M
$147,61K
CAN
Canaan Inc. American Depositary Shares
$0,24590
+0,90%
$359,85M
$207,01K
TACH
Titan Acquisition Corp. Class A Ordinary Shares
$10,4400
+0,00%
$359,83M
$7,81K
OIM
OneIM Acquisition Corp. Class A Ordinary Shares
$10,1250
+0,05%
$359,73M
$412,00