Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TRVG
trivago N.V. American Depositary Shares
$5,5100
+0,55%
$381,78M
$58,73K
GBAB
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
$13,8400
+0,00%
$381,19M
$52,67K
ACCO
Acco Brands Corporation
$4,3800
+0,69%
$381,02M
$10,00
GEVO
Gevo, Inc.
$1,4950
+0,34%
$380,93M
$3,62K
OEC
Orion S.A.
$7,1100
+0,14%
$379,49M
$907,00
GNE
GENIE ENERGY LTD
$14,4000
+0,56%
$378,36M
$243,00
EBS
Emergent Biosolutions, Inc.
$7,2600
-0,68%
$378,20M
$27,00
AWP
abrdn Global Premier Properties Fund
$12,2700
+0,00%
$377,98M
$245,53K
EDD
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc.
$6,0200
+2,56%
$377,71M
$2,000
SNDL
Sundial Growers Inc. Common Shares
$1,2100
-0,82%
$377,43M
$892,00
CVEO
Civeo Corporation
$34,5800
+0,58%
$377,43M
$53,62K
FCBM
First Carolina Financial Services, Inc.
$12,4900
+0,00%
$377,16M
$90,35K
IPSC
Century Therapeutics, Inc. Common Stock
$2,0400
-0,49%
$376,94M
$4,000
AIV
Apartment Investment and Management Company
$2,6100
+0,00%
$376,90M
$649,61K
NOA
North American Construction Group Ltd.
$13,6500
+0,00%
$375,64M
$35,28K