Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
BLKB
Blackbaud, Inc.
€34,7724
-5,03%
€1,37B
€966,47K
PRGS
Progress Software Corp (DE)
€35,0024
-5,57%
€1,37B
€490,11K
HLMN
Hillman Solutions Corp. Common Stock
€6,8607
-0,94%
€1,37B
€838,35K
BST
BlackRock Science and Technology Trust
€39,6370
+3,73%
€1,36B
€123,43K
ATLC
Atlanticus Holdings Corporation
€92,0842
+1,89%
€1,36B
€109,54K
HCSG
Healthcare Services Group
€20,0225
-1,54%
€1,36B
€519,65K
LKFN
Lakeland Financial Corp
€54,2785
-1,25%
€1,36B
€86,77K
SHLS
Shoals Technologies Group, Inc. Class A Common Stock
€7,7243
+12,09%
€1,36B
€4,16M
INVA
Innoviva, Inc. Common Stock
€18,4212
-1,92%
€1,36B
€441,40K
IMCR
Immunocore Holdings plc American Depositary Shares
€29,3871
+1,32%
€1,36B
€184,97K
ARDT
Ardent Health, Inc.
€9,3126
-1,83%
€1,36B
€392,92K
LILA
Liberty Latin America Ltd. Class A Common Stock
€7,0387
-4,81%
€1,36B
€621,98K
WBI
WaterBridge Infrastructure LLC
€28,9358
+2,74%
€1,36B
€627,89K
FBRX
Forte Biosciences, Inc. Common Stock
€66,7936
+0,56%
€1,35B
€2,05M
TRIN
Trinity Capital Inc.
€15,2664
+0,11%
€1,35B
€971,80K