Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
AESP
Aeon Acquisition I Corp. Class A Ordinary Shares
$9,9150
-0,05%
$206,11M
$1,48K
TVIV
Texas Ventures Acquisition IV Corp Class A Ordinary Shares
$9,9100
+0,10%
$205,42M
$629,00
SES
SES AI Corporation
$0,55000
+8,44%
$205,09M
$19,06M
WLII
Willow Lane Acquisition Corp. II Class A Ordinary Shares
$10,2800
+0,29%
$204,71M
$104,25K
SCM
STELLUS CAPITAL INVESTMENT CORPORATION
$7,4100
+4,51%
$204,36M
$274,83K
EMBC
Embecta Corp. Common Stock
$3,6600
-0,54%
$203,79M
$926,77K
ATOM
Atomera Incorporated Common Stock
$5,1000
+14,22%
$203,26M
$436,08K
EAF
GrafTech International Ltd.
$6,4900
-8,07%
$202,91M
$337,36K
SND
Smart Sand, Inc. Common Stock
$4,1750
+0,36%
$202,89M
$246,91K
FF
Future Fuel Corporation
$4,9700
+6,42%
$202,64M
$380,67K
REA
Rare Earths Americas, Inc.
$10,0800
+11,01%
$202,25M
$233,97K
KROS
Keros Therapeutics, Inc. Common Stock
$10,2000
+2,31%
$202,07M
$109,90K
LCUT
Lifetime Brands, Inc.
$8,4000
+0,24%
$201,80M
$60,09K
OVBC
Ohio Valley Banc Corp
$42,0700
+0,98%
$201,63M
$55,08K
CPSS
Consumer Portfolio Services
$9,5400
-0,83%
$201,14M
$14,30K