Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
ACU
Acme United Corporation
$56,2300
-6,13 %
$216,54M
$50,59K
SSTK
SHUTTERSTOCK, INC.
$5,5609
-2,44 %
$216,38M
$1,11M
MWC
Micware Co., Ltd. American Depositary Shares
$1,4800
-9,20 %
$214,14M
$217,18K
LIEN
Chicago Atlantic BDC, Inc. Common Stock
$9,3200
-0,32 %
$214,02M
$24,57K
TSI
TCW Strategic Income Fund, Inc.
$4,3900
-0,23 %
$213,28M
$88,58K
NPV
Nuveen Virginia Quality Municipal Income Fund
$10,8601
-0,46 %
$213,03M
$104,08K
QMLS
QumulusAI, Inc. Common Stock
$6,6500
+3,91 %
$212,65M
$193,91K
EVTL
Vertical Aerospace Ltd.
$1,3092
+8,20 %
$212,63M
$2,08M
GSHR
Gesher Acquisition Corp. II Class A Ordinary Shares
$10,5050
+0,14 %
$212,51M
$6,000
IIF
Morgan Stanley India Investment Fund, Inc.
$22,9800
+1,50 %
$212,18M
$50,47K
PALO
Paloma Acquisition Corp I Class A Ordinary Shares
$9,9100
-0,20 %
$211,84M
$15,00
CCAQ
Collective Acquisition Corp. Class A Ordinary Shares
$10,4700
-0,10 %
$211,83M
$786,00
FCAP
First Capital Inc
$62,7500
-1,48 %
$211,43M
$10,30K
GWRS
Global Water Resources, Inc.
$7,2550
-3,01 %
$211,41M
$65,73K
NAUT
Nautilus Biotechnolgy, Inc. Common Stock
$1,0250
-1,44 %
$210,95M
$1,16M