أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
TTMI TTM Technologies Inc | 101.87$ | -6.27% | 12.84B$ | 5.92M$ | تداول |
HAS Hasbro, Inc. | 95.1400$ | -1.25% | 12.82B$ | 1.53M$ | |
BF.A Brown-Forman Corporation Class A | 30.4400$ | +3.89% | 12.81B$ | 207.09K$ | |
PNW Pinnacle West Capital Corporation | 102.28$ | -2.90% | 12.77B$ | 1.22M$ | |
GDDY GoDaddy Inc | 105.00$ | +2.02% | 12.76B$ | 1.69M$ | |
UDR UDR, Inc. | 39.7200$ | +1.85% | 12.75B$ | 3.46M$ | |
GLPI Gaming and Leisure Properties, Inc. | 46.0250$ | +0.38% | 12.75B$ | 1.90M$ | |
DY Dycom Industries, Inc. | 368.80$ | -8.24% | 12.73B$ | 657.00K$ | |
MDGL Madrigal Pharmaceuticals, Inc. Common Stock | 546.81$ | +1.49% | 12.70B$ | 319.42K$ | |
ELAN Elanco Animal Health Incorporated Common Stock | 26.5000$ | +3.84% | 12.69B$ | 5.73M$ | |
DT Dynatrace, Inc. | 44.3240$ | +0.97% | 12.68B$ | 3.49M$ | |
ELS Equity Lifestyle Properties, Inc. | 67.6500$ | +2.47% | 12.61B$ | 1.87M$ | |
ZBRA Zebra Technologies Corporation | 283.11$ | -0.45% | 12.60B$ | 919.63K$ | |
BF.B Brown-Forman Corporation Class B | 29.2404$ | +1.18% | 12.57B$ | 2.52M$ | |
PEN Penumbra, Inc. | 320.13$ | +0.04% | 12.56B$ | 273.53K$ |
826 - 840 من 11723 نتائج
سعر السهم